Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:51:2200,004071 060,002071 851,002001 852,001002 335,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:51:2100,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:51:2100,0000,003071 060,001071 851,001001 852,002 362,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:49:1300,004071 060,002071 851,002001 852,001002 337,002 362,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:48:2300,004071 060,002071 851,002001 852,001002 337,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:48:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:47:3800,004071 060,002071 851,002001 852,001002 333,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:47:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:47:3800,0000,003071 060,001071 851,001001 852,002 364,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:47:3800,0000,003071 060,001071 851,001001 852,002 364,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:46:1100,004071 060,002071 851,002001 852,001002 339,502 364,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:46:0700,004071 060,002071 851,002001 852,001002 339,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:46:0700,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:46:0700,0000,003071 060,001071 851,001001 852,002 369,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:43:1800,004071 060,002071 851,002001 852,001002 344,002 369,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:43:1400,004071 060,002071 851,002001 852,001002 344,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:1400,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:1400,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:0800,004021 060,002021 851,001951 852,00952 344,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:43:0700,0000,003071 060,001071 851,001001 852,002 341,0052 500,0072 577,00912 600,00992 700,00199
20.05.2026 09:42:2300,004071 060,002071 851,002001 852,001002 338,002 341,0052 500,0072 577,00912 600,00992 700,00199
20.05.2026 09:42:2300,0000,003071 060,001071 851,001001 852,002 341,0052 500,0072 577,00912 600,00992 700,00199
20.05.2026 09:42:2200,0000,003071 060,001071 851,001001 852,002 341,0052 361,001052 500,001072 577,001912 600,00199
20.05.2026 09:41:1400,004071 060,002071 851,002001 852,001002 336,002 341,0052 361,001052 500,001072 577,001912 600,00199
20.05.2026 09:40:4600,004071 060,002071 851,002001 852,001002 336,002 341,0052 500,0072 577,00912 600,00992 700,00199
20.05.2026 09:40:2400,004071 060,002071 851,002001 852,001002 336,002 341,0052 400,00112 500,00132 577,00972 600,00105
20.05.2026 09:40:2400,004071 060,002071 851,002001 852,001002 336,002 341,0052 400,00112 500,00132 577,00972 600,00105
20.05.2026 09:40:0700,004071 060,002071 851,002001 852,001002 336,002 400,0062 500,0082 577,00922 600,001002 700,00200
20.05.2026 09:40:0600,0000,003071 060,001071 851,001001 852,002 400,0062 500,0082 577,00922 600,001002 700,00200
20.05.2026 09:40:0600,0000,003071 060,001071 851,001001 852,002 366,001002 400,001062 500,001082 577,001922 600,00200
20.05.2026 09:31:5900,004071 060,002071 851,002001 852,001002 341,002 366,001002 400,001062 500,001082 577,001922 600,00200
20.05.2026 09:31:5500,004071 060,002071 851,002001 852,001002 341,002 400,0062 500,0082 577,00922 600,001002 700,00200
20.05.2026 09:31:5400,0000,003071 060,001071 851,001001 852,002 400,0062 500,0082 577,00922 600,001002 700,00200
20.05.2026 09:31:1900,004071 060,002071 851,002001 852,001002 345,002 400,0062 500,0082 577,00922 600,001002 700,00200
20.05.2026 09:30:2400,004071 060,002071 851,002001 852,001002 345,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:30:2400,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:30:2300,0000,003071 060,001071 851,001001 852,002 366,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:30:2200,004071 060,002071 851,002001 852,001002 341,502 366,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:28:5500,004071 060,002071 851,002001 852,001002 341,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:28:5500,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:28:5500,0000,003071 060,001071 851,001001 852,002 363,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:28:1900,004071 060,002071 851,002001 852,001002 338,002 363,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:27:2300,004071 060,002071 851,002001 852,001002 338,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:27:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:27:2300,0000,003071 060,001071 851,001001 852,002 368,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:25:1300,004071 060,002071 851,002001 852,001002 343,002 368,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:25:0800,004071 060,002071 851,002001 852,001002 343,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:25:0800,004071 060,002071 851,002001 852,001002 343,002 500,0022 577,00862 600,00942 700,001942 890,00294